Kamakura Shinsho, Ltd. (6184.T)

JPY 503.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 519.0 523.0 516.0 523.0 111.1 Thousand
30 Oct, 2024 524.0 526.0 519.0 520.0 181.6 Thousand
29 Oct, 2024 513.0 523.0 508.0 521.0 162.5 Thousand
28 Oct, 2024 501.0 513.0 501.0 513.0 178.2 Thousand
25 Oct, 2024 507.0 511.0 495.0 500.0 312.6 Thousand
24 Oct, 2024 494.0 513.0 492.0 511.0 274.3 Thousand
23 Oct, 2024 508.0 510.0 497.0 498.0 239.1 Thousand
22 Oct, 2024 525.0 528.0 508.0 511.0 314.6 Thousand
21 Oct, 2024 513.0 532.0 511.0 529.0 229 Thousand
18 Oct, 2024 526.0 531.0 516.0 516.0 296.1 Thousand