Kamakura Shinsho, Ltd. (6184.T)

JPY 503.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 527.0 533.0 516.0 518.0 286.1 Thousand
01 Oct, 2024 539.0 539.0 525.0 535.0 215 Thousand
30 Sep, 2024 526.0 544.0 523.0 534.0 450.5 Thousand
27 Sep, 2024 535.0 542.0 531.0 536.0 407.1 Thousand
26 Sep, 2024 523.0 532.0 512.0 532.0 481.2 Thousand
25 Sep, 2024 500.0 526.0 499.0 523.0 724.4 Thousand
24 Sep, 2024 529.0 530.0 500.0 502.0 875.7 Thousand
20 Sep, 2024 517.0 533.0 515.0 525.0 1.52 Million
19 Sep, 2024 515.0 530.0 509.0 515.0 1.1 Million
18 Sep, 2024 491.0 517.0 480.0 512.0 1.78 Million