Kamakura Shinsho, Ltd. (6184.T)

JPY 503.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 383.0 398.0 383.0 397.0 237 Thousand
08 Sep, 2024 383.0 398.0 383.0 397.0 237 Thousand
06 Sep, 2024 406.0 406.0 394.0 396.0 209.6 Thousand
05 Sep, 2024 405.0 414.0 402.0 406.0 209.6 Thousand
04 Sep, 2024 416.0 419.0 408.0 409.0 228.3 Thousand
03 Sep, 2024 421.0 428.0 419.0 422.0 228.3 Thousand
02 Sep, 2024 426.0 429.0 420.0 425.0 157.4 Thousand
01 Sep, 2024 426.0 429.0 420.0 425.0 126.6 Thousand
30 Aug, 2024 424.0 427.0 418.0 424.0 104.9 Thousand
29 Aug, 2024 425.0 429.0 423.0 424.0 105.4 Thousand