Kamakura Shinsho, Ltd. (6184.T)

JPY 503.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 431.0 436.0 426.0 428.0 107.5 Thousand
27 Aug, 2024 428.0 438.0 427.0 431.0 111 Thousand
26 Aug, 2024 425.0 432.0 420.0 428.0 186.7 Thousand
25 Aug, 2024 425.0 432.0 420.0 428.0 186.7 Thousand
23 Aug, 2024 420.0 422.0 414.0 422.0 61.3 Thousand
22 Aug, 2024 417.0 424.0 417.0 420.0 92.6 Thousand
21 Aug, 2024 408.0 420.0 408.0 417.0 130.7 Thousand
20 Aug, 2024 408.0 418.0 406.0 412.0 207.7 Thousand
19 Aug, 2024 414.0 417.0 402.0 404.0 207.7 Thousand
18 Aug, 2024 414.0 417.0 402.0 404.0 164 Thousand