Kamakura Shinsho, Ltd. (6184.T)

JPY 503.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 410.0 418.0 409.0 414.0 189 Thousand
15 Aug, 2024 405.0 409.0 397.0 402.0 196.6 Thousand
14 Aug, 2024 405.0 412.0 401.0 405.0 196.6 Thousand
13 Aug, 2024 398.0 403.0 397.0 398.0 146.5 Thousand
12 Aug, 2024 398.0 403.0 397.0 398.0 146.5 Thousand
09 Aug, 2024 400.0 408.0 387.0 401.0 295.1 Thousand
08 Aug, 2024 386.0 404.0 386.0 393.0 216.7 Thousand
07 Aug, 2024 386.0 404.0 381.0 395.0 383.8 Thousand
06 Aug, 2024 391.0 405.0 387.0 398.0 489.4 Thousand
05 Aug, 2024 385.0 397.0 348.0 354.0 779.3 Thousand