Kamakura Shinsho, Ltd. (6184.T)

JPY 503.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 500.0 526.0 499.0 523.0 724.4 Thousand
24 Sep, 2024 529.0 530.0 500.0 502.0 875.7 Thousand
20 Sep, 2024 517.0 533.0 515.0 525.0 1.52 Million
19 Sep, 2024 515.0 530.0 509.0 515.0 1.1 Million
18 Sep, 2024 491.0 517.0 480.0 512.0 1.78 Million
17 Sep, 2024 496.0 506.0 461.0 493.0 4.6 Million
13 Sep, 2024 473.0 481.0 464.0 481.0 1.15 Million
12 Sep, 2024 401.0 404.0 395.0 401.0 367.6 Thousand
11 Sep, 2024 403.0 403.0 389.0 393.0 367.6 Thousand
10 Sep, 2024 402.0 407.0 399.0 404.0 256.6 Thousand