Kamakura Shinsho, Ltd. (6184.T)

JPY 503.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 536.0 541.0 526.0 526.0 240.6 Thousand
16 Oct, 2024 537.0 549.0 534.0 538.0 253.4 Thousand
15 Oct, 2024 551.0 553.0 540.0 540.0 191.7 Thousand
11 Oct, 2024 538.0 548.0 535.0 548.0 280 Thousand
10 Oct, 2024 549.0 549.0 537.0 539.0 473.5 Thousand
09 Oct, 2024 543.0 561.0 542.0 553.0 424 Thousand
08 Oct, 2024 545.0 548.0 539.0 547.0 256.3 Thousand
07 Oct, 2024 545.0 555.0 534.0 550.0 384.2 Thousand
04 Oct, 2024 555.0 555.0 536.0 544.0 652 Thousand
03 Oct, 2024 540.0 559.0 540.0 559.0 964.5 Thousand