Kamakura Shinsho, Ltd. (6184.T)

JPY 503.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 490.0 509.0 490.0 503.0 817.1 Thousand
13 Dec, 2024 505.0 509.0 478.0 488.0 2.48 Million
12 Dec, 2024 572.0 575.0 554.0 555.0 601 Thousand
11 Dec, 2024 530.0 553.0 529.0 552.0 311.4 Thousand
10 Dec, 2024 550.0 552.0 524.0 531.0 383.4 Thousand
09 Dec, 2024 545.0 553.0 538.0 540.0 271.7 Thousand
06 Dec, 2024 544.0 547.0 534.0 536.0 239.9 Thousand
05 Dec, 2024 542.0 545.0 536.0 541.0 128.2 Thousand
04 Dec, 2024 542.0 544.0 538.0 542.0 167.7 Thousand
03 Dec, 2024 535.0 543.0 533.0 538.0 284.2 Thousand