Kamakura Shinsho, Ltd. (6184.T)

JPY 503.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 624.0 625.0 601.0 604.0 210.8 Thousand
29 Sep, 2023 618.0 630.0 618.0 624.0 171.3 Thousand
28 Sep, 2023 620.0 635.0 610.0 619.0 189 Thousand
27 Sep, 2023 620.0 624.0 611.0 618.0 163.9 Thousand
26 Sep, 2023 627.0 631.0 619.0 623.0 152.9 Thousand
25 Sep, 2023 606.0 625.0 604.0 625.0 205.5 Thousand
22 Sep, 2023 583.0 627.0 580.0 607.0 332.9 Thousand
21 Sep, 2023 622.0 624.0 592.0 592.0 411.9 Thousand
20 Sep, 2023 650.0 658.0 623.0 623.0 227.4 Thousand
19 Sep, 2023 627.0 654.0 620.0 654.0 236.2 Thousand