Kamakura Shinsho, Ltd. (6184.T)

JPY 503.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 589.0 595.0 583.0 583.0 108 Thousand
29 Nov, 2023 585.0 596.0 585.0 589.0 123.3 Thousand
28 Nov, 2023 590.0 592.0 580.0 587.0 163.8 Thousand
27 Nov, 2023 595.0 607.0 586.0 590.0 194.9 Thousand
24 Nov, 2023 596.0 601.0 592.0 593.0 109.4 Thousand
22 Nov, 2023 602.0 603.0 592.0 595.0 221.1 Thousand
21 Nov, 2023 596.0 606.0 592.0 603.0 230.6 Thousand
20 Nov, 2023 590.0 595.0 587.0 590.0 247.2 Thousand
17 Nov, 2023 606.0 607.0 588.0 591.0 395.5 Thousand
16 Nov, 2023 597.0 621.0 595.0 615.0 215.9 Thousand