Kamakura Shinsho, Ltd. (6184.T)

JPY 503.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 516.0 542.0 504.0 539.0 400.2 Thousand
27 Dec, 2023 508.0 517.0 504.0 516.0 299 Thousand
26 Dec, 2023 518.0 526.0 509.0 511.0 291.9 Thousand
25 Dec, 2023 535.0 546.0 518.0 520.0 235.3 Thousand
22 Dec, 2023 533.0 555.0 533.0 536.0 319 Thousand
21 Dec, 2023 530.0 537.0 519.0 533.0 243.4 Thousand
20 Dec, 2023 501.0 542.0 500.0 536.0 639.9 Thousand
19 Dec, 2023 488.0 500.0 486.0 494.0 273.2 Thousand
18 Dec, 2023 530.0 530.0 486.0 488.0 585.8 Thousand
15 Dec, 2023 500.0 541.0 493.0 530.0 732.7 Thousand