Kamakura Shinsho, Ltd. (6184.T)

JPY 503.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 626.0 648.0 626.0 638.0 709.7 Thousand
16 Jan, 2024 594.0 621.0 594.0 616.0 441 Thousand
15 Jan, 2024 589.0 598.0 580.0 593.0 305 Thousand
12 Jan, 2024 575.0 587.0 570.0 580.0 307 Thousand
11 Jan, 2024 565.0 576.0 558.0 575.0 329.7 Thousand
10 Jan, 2024 538.0 559.0 538.0 555.0 301 Thousand
09 Jan, 2024 532.0 547.0 526.0 538.0 320 Thousand
05 Jan, 2024 548.0 552.0 520.0 520.0 340.1 Thousand
04 Jan, 2024 543.0 556.0 526.0 549.0 297.5 Thousand
29 Dec, 2023 540.0 557.0 540.0 553.0 301 Thousand