Kamakura Shinsho, Ltd. (6184.T)

JPY 503.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 559.0 569.0 555.0 558.0 193.1 Thousand
14 Feb, 2024 575.0 580.0 561.0 561.0 215 Thousand
13 Feb, 2024 584.0 593.0 581.0 586.0 150.1 Thousand
09 Feb, 2024 578.0 585.0 565.0 576.0 258.4 Thousand
08 Feb, 2024 615.0 617.0 585.0 586.0 357.3 Thousand
07 Feb, 2024 617.0 620.0 607.0 620.0 125.5 Thousand
06 Feb, 2024 613.0 624.0 602.0 622.0 169.5 Thousand
05 Feb, 2024 620.0 629.0 612.0 614.0 165 Thousand
02 Feb, 2024 626.0 626.0 612.0 620.0 131.9 Thousand
01 Feb, 2024 623.0 628.0 618.0 622.0 89.8 Thousand