Kamakura Shinsho, Ltd. (6184.T)

JPY 503.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 627.0 629.0 606.0 614.0 165.9 Thousand
29 Feb, 2024 629.0 638.0 624.0 631.0 111.8 Thousand
28 Feb, 2024 636.0 647.0 625.0 631.0 207.8 Thousand
27 Feb, 2024 629.0 635.0 620.0 633.0 164.8 Thousand
26 Feb, 2024 608.0 629.0 592.0 623.0 266.9 Thousand
22 Feb, 2024 607.0 615.0 600.0 605.0 179.2 Thousand
21 Feb, 2024 577.0 610.0 573.0 605.0 286.3 Thousand
20 Feb, 2024 586.0 593.0 576.0 576.0 96.1 Thousand
19 Feb, 2024 573.0 596.0 573.0 582.0 119.4 Thousand
16 Feb, 2024 556.0 584.0 556.0 576.0 208.3 Thousand