Kamakura Shinsho, Ltd. (6184.T)

JPY 503.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 593.0 601.0 578.0 588.0 314.7 Thousand
05 Apr, 2024 601.0 605.0 583.0 589.0 535.8 Thousand
04 Apr, 2024 636.0 636.0 615.0 621.0 269.8 Thousand
03 Apr, 2024 640.0 641.0 626.0 633.0 344.4 Thousand
02 Apr, 2024 682.0 684.0 638.0 645.0 615.1 Thousand
01 Apr, 2024 715.0 715.0 692.0 692.0 263.3 Thousand
29 Mar, 2024 719.0 724.0 709.0 718.0 153 Thousand
28 Mar, 2024 732.0 738.0 715.0 715.0 243 Thousand
27 Mar, 2024 775.0 775.0 735.0 738.0 287.6 Thousand
26 Mar, 2024 768.0 769.0 751.0 754.0 289.3 Thousand