Kamakura Shinsho, Ltd. (6184.T)

JPY 503.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 769.0 787.0 758.0 781.0 473.6 Thousand
22 Mar, 2024 732.0 764.0 726.0 757.0 429.6 Thousand
21 Mar, 2024 750.0 753.0 732.0 735.0 410.2 Thousand
19 Mar, 2024 760.0 779.0 734.0 750.0 1.25 Million
18 Mar, 2024 720.0 788.0 703.0 780.0 3.15 Million
15 Mar, 2024 670.0 700.0 669.0 700.0 645.3 Thousand
14 Mar, 2024 614.0 614.0 598.0 600.0 257.9 Thousand
13 Mar, 2024 613.0 619.0 600.0 608.0 168.7 Thousand
12 Mar, 2024 588.0 614.0 587.0 614.0 158.6 Thousand
11 Mar, 2024 605.0 615.0 583.0 585.0 211.2 Thousand