Kamakura Shinsho, Ltd. (6184.T)

JPY 503.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 504.0 524.0 498.0 516.0 268 Thousand
19 Apr, 2024 522.0 523.0 492.0 497.0 632.3 Thousand
18 Apr, 2024 515.0 533.0 515.0 528.0 217.4 Thousand
17 Apr, 2024 515.0 531.0 511.0 525.0 404.3 Thousand
16 Apr, 2024 526.0 526.0 512.0 518.0 438.8 Thousand
15 Apr, 2024 534.0 535.0 522.0 524.0 329 Thousand
12 Apr, 2024 560.0 566.0 537.0 541.0 462.2 Thousand
11 Apr, 2024 561.0 564.0 556.0 557.0 217.5 Thousand
10 Apr, 2024 591.0 591.0 571.0 571.0 281.3 Thousand
09 Apr, 2024 584.0 588.0 578.0 585.0 276.6 Thousand