Kamakura Shinsho, Ltd. (6184.T)

JPY 503.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 556.0 562.0 552.0 557.0 103.9 Thousand
22 May, 2024 564.0 569.0 557.0 558.0 97.2 Thousand
21 May, 2024 569.0 572.0 562.0 564.0 129.9 Thousand
20 May, 2024 574.0 589.0 571.0 572.0 134.3 Thousand
17 May, 2024 578.0 585.0 571.0 572.0 115.1 Thousand
16 May, 2024 577.0 590.0 576.0 578.0 170.9 Thousand
15 May, 2024 592.0 594.0 572.0 577.0 160.8 Thousand
14 May, 2024 575.0 589.0 575.0 588.0 155 Thousand
13 May, 2024 571.0 582.0 570.0 578.0 139 Thousand
10 May, 2024 575.0 578.0 561.0 564.0 129.7 Thousand