Kamakura Shinsho, Ltd. (6184.T)

JPY 503.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 544.0 546.0 530.0 531.0 195 Thousand
05 Jun, 2024 556.0 557.0 544.0 544.0 97.6 Thousand
04 Jun, 2024 545.0 558.0 542.0 557.0 148.1 Thousand
03 Jun, 2024 552.0 555.0 542.0 549.0 138.7 Thousand
31 May, 2024 541.0 557.0 540.0 550.0 131.9 Thousand
30 May, 2024 530.0 546.0 528.0 543.0 151.4 Thousand
29 May, 2024 559.0 559.0 526.0 529.0 289.3 Thousand
28 May, 2024 543.0 559.0 543.0 558.0 127.8 Thousand
27 May, 2024 535.0 544.0 533.0 543.0 117.9 Thousand
24 May, 2024 547.0 559.0 535.0 536.0 164.1 Thousand