Kamakura Shinsho, Ltd. (6184.T)

JPY 503.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 422.0 426.0 416.0 419.0 290.2 Thousand
03 Jul, 2024 412.0 422.0 411.0 422.0 449.5 Thousand
02 Jul, 2024 411.0 414.0 405.0 410.0 665.1 Thousand
01 Jul, 2024 428.0 430.0 416.0 416.0 601.9 Thousand
28 Jun, 2024 434.0 435.0 426.0 429.0 338.7 Thousand
27 Jun, 2024 435.0 437.0 425.0 427.0 445 Thousand
26 Jun, 2024 439.0 441.0 436.0 437.0 221.6 Thousand
25 Jun, 2024 431.0 441.0 429.0 437.0 285.9 Thousand
24 Jun, 2024 434.0 437.0 423.0 429.0 345.6 Thousand
21 Jun, 2024 424.0 433.0 421.0 430.0 320.3 Thousand