Kamakura Shinsho, Ltd. (6184.T)

JPY 503.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 435.0 438.0 424.0 425.0 465.8 Thousand
19 Jun, 2024 439.0 442.0 432.0 437.0 490.2 Thousand
18 Jun, 2024 449.0 450.0 436.0 436.0 596.5 Thousand
17 Jun, 2024 450.0 452.0 438.0 445.0 916.5 Thousand
14 Jun, 2024 474.0 480.0 456.0 458.0 2.49 Million
13 Jun, 2024 539.0 575.0 513.0 556.0 1.12 Million
12 Jun, 2024 530.0 539.0 526.0 526.0 190.9 Thousand
11 Jun, 2024 537.0 540.0 534.0 534.0 141 Thousand
10 Jun, 2024 541.0 544.0 532.0 537.0 161.3 Thousand
07 Jun, 2024 528.0 540.0 528.0 540.0 91.8 Thousand