Kamakura Shinsho, Ltd. (6184.T)

JPY 503.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 555.0 571.0 550.0 565.0 157.9 Thousand
08 May, 2024 565.0 582.0 560.0 565.0 317.9 Thousand
07 May, 2024 536.0 565.0 534.0 564.0 327.4 Thousand
02 May, 2024 529.0 532.0 521.0 530.0 97.8 Thousand
01 May, 2024 531.0 532.0 516.0 523.0 152.4 Thousand
30 Apr, 2024 540.0 540.0 526.0 535.0 101.2 Thousand
26 Apr, 2024 532.0 532.0 520.0 532.0 165.3 Thousand
25 Apr, 2024 536.0 543.0 523.0 532.0 207.5 Thousand
24 Apr, 2024 529.0 545.0 527.0 540.0 403.3 Thousand
23 Apr, 2024 525.0 525.0 511.0 517.0 142.9 Thousand