Kamakura Shinsho, Ltd. (6184.T)

JPY 503.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 626.0 629.0 612.0 629.0 162 Thousand
30 Jan, 2024 618.0 635.0 612.0 627.0 215.4 Thousand
29 Jan, 2024 618.0 626.0 612.0 612.0 158 Thousand
26 Jan, 2024 619.0 627.0 609.0 613.0 200.9 Thousand
25 Jan, 2024 624.0 633.0 617.0 633.0 165.9 Thousand
24 Jan, 2024 614.0 630.0 613.0 625.0 269.4 Thousand
23 Jan, 2024 625.0 628.0 607.0 607.0 253.6 Thousand
22 Jan, 2024 617.0 621.0 605.0 620.0 192 Thousand
19 Jan, 2024 617.0 629.0 613.0 614.0 274.6 Thousand
18 Jan, 2024 628.0 633.0 600.0 612.0 583.6 Thousand