Kamakura Shinsho, Ltd. (6184.T)

JPY 503.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 525.0 537.0 517.0 522.0 395.8 Thousand
13 Dec, 2023 515.0 523.0 514.0 520.0 295.3 Thousand
12 Dec, 2023 523.0 524.0 511.0 516.0 249 Thousand
11 Dec, 2023 521.0 524.0 514.0 518.0 220.8 Thousand
08 Dec, 2023 530.0 540.0 514.0 518.0 356.8 Thousand
07 Dec, 2023 558.0 560.0 538.0 539.0 286.6 Thousand
06 Dec, 2023 560.0 568.0 558.0 561.0 156.5 Thousand
05 Dec, 2023 566.0 578.0 560.0 561.0 169 Thousand
04 Dec, 2023 564.0 573.0 563.0 569.0 204.3 Thousand
01 Dec, 2023 582.0 584.0 564.0 564.0 266.8 Thousand