BELLSYSTEM24 Holdings, Inc. (6183.T)

JPY 1249.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1505.0 1518.0 1481.0 1490.0 170.6 Thousand
01 Oct, 2024 1503.0 1521.0 1496.0 1516.0 206.9 Thousand
30 Sep, 2024 1500.0 1513.0 1490.0 1505.0 237 Thousand
27 Sep, 2024 1541.0 1544.0 1510.0 1530.0 168.8 Thousand
26 Sep, 2024 1538.0 1551.0 1529.0 1548.0 157.3 Thousand
25 Sep, 2024 1533.0 1542.0 1524.0 1529.0 104.9 Thousand
24 Sep, 2024 1534.0 1538.0 1516.0 1534.0 145.8 Thousand
20 Sep, 2024 1548.0 1554.0 1523.0 1530.0 169.3 Thousand
19 Sep, 2024 1549.0 1559.0 1538.0 1538.0 57.8 Thousand
18 Sep, 2024 1527.0 1543.0 1517.0 1543.0 93.6 Thousand