BELLSYSTEM24 Holdings, Inc. (6183.T)

JPY 1249.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1355.0 1357.0 1334.0 1340.0 119.2 Thousand
16 Oct, 2024 1338.0 1357.0 1337.0 1354.0 197.7 Thousand
15 Oct, 2024 1379.0 1379.0 1351.0 1367.0 203.1 Thousand
11 Oct, 2024 1389.0 1402.0 1367.0 1371.0 239.3 Thousand
10 Oct, 2024 1420.0 1450.0 1375.0 1390.0 699.7 Thousand
09 Oct, 2024 1498.0 1506.0 1468.0 1480.0 143.9 Thousand
08 Oct, 2024 1495.0 1516.0 1485.0 1485.0 89.2 Thousand
07 Oct, 2024 1525.0 1534.0 1516.0 1526.0 84.5 Thousand
04 Oct, 2024 1507.0 1522.0 1507.0 1512.0 80.2 Thousand
03 Oct, 2024 1516.0 1528.0 1498.0 1508.0 100.3 Thousand