BELLSYSTEM24 Holdings, Inc. (6183.T)

JPY 1249.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1539.0 1546.0 1508.0 1527.0 54.6 Thousand
13 Sep, 2024 1547.0 1550.0 1520.0 1532.0 65.5 Thousand
12 Sep, 2024 1542.0 1557.0 1529.0 1551.0 54.8 Thousand
11 Sep, 2024 1552.0 1559.0 1522.0 1532.0 139 Thousand
10 Sep, 2024 1545.0 1557.0 1539.0 1543.0 139 Thousand
09 Sep, 2024 1510.0 1544.0 1506.0 1542.0 83.3 Thousand
08 Sep, 2024 1510.0 1544.0 1506.0 1542.0 83.3 Thousand
06 Sep, 2024 1529.0 1544.0 1514.0 1543.0 125.4 Thousand
05 Sep, 2024 1529.0 1543.0 1524.0 1527.0 125.4 Thousand
04 Sep, 2024 1524.0 1541.0 1516.0 1521.0 126.7 Thousand