BELLSYSTEM24 Holdings, Inc. (6183.T)

JPY 1249.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1501.0 1514.0 1493.0 1514.0 83.6 Thousand
21 Aug, 2024 1512.0 1528.0 1507.0 1515.0 83.6 Thousand
20 Aug, 2024 1515.0 1530.0 1514.0 1525.0 134.9 Thousand
19 Aug, 2024 1520.0 1538.0 1492.0 1492.0 208.8 Thousand
18 Aug, 2024 1520.0 1538.0 1492.0 1492.0 208.8 Thousand
16 Aug, 2024 1464.0 1525.0 1463.0 1516.0 281.9 Thousand
15 Aug, 2024 1458.0 1460.0 1432.0 1435.0 281.9 Thousand
14 Aug, 2024 1425.0 1452.0 1415.0 1442.0 100.5 Thousand
13 Aug, 2024 1384.0 1424.0 1384.0 1416.0 128.1 Thousand
12 Aug, 2024 1384.0 1424.0 1384.0 1416.0 128.1 Thousand