BELLSYSTEM24 Holdings, Inc. (6183.T)

JPY 1249.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1378.0 1389.0 1345.0 1379.0 203.1 Thousand
08 Aug, 2024 1345.0 1373.0 1337.0 1348.0 181.1 Thousand
07 Aug, 2024 1368.0 1406.0 1350.0 1363.0 189.2 Thousand
06 Aug, 2024 1367.0 1412.0 1360.0 1404.0 219.3 Thousand
05 Aug, 2024 1370.0 1378.0 1269.0 1277.0 452.3 Thousand
02 Aug, 2024 1470.0 1477.0 1420.0 1427.0 378.4 Thousand
01 Aug, 2024 1554.0 1556.0 1505.0 1517.0 169.9 Thousand
31 Jul, 2024 1545.0 1565.0 1529.0 1565.0 179.7 Thousand
30 Jul, 2024 1577.0 1582.0 1539.0 1550.0 222 Thousand
29 Jul, 2024 1571.0 1594.0 1531.0 1573.0 337 Thousand