BELLSYSTEM24 Holdings, Inc. (6183.T)

JPY 1249.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1450.0 1513.0 1450.0 1491.0 681 Thousand
10 Jul, 2024 1559.0 1573.0 1548.0 1550.0 158.6 Thousand
09 Jul, 2024 1561.0 1579.0 1559.0 1570.0 120.3 Thousand
08 Jul, 2024 1563.0 1574.0 1550.0 1568.0 100.6 Thousand
05 Jul, 2024 1571.0 1579.0 1553.0 1569.0 115.4 Thousand
04 Jul, 2024 1561.0 1580.0 1553.0 1574.0 114.1 Thousand
03 Jul, 2024 1585.0 1587.0 1546.0 1566.0 238.2 Thousand
02 Jul, 2024 1593.0 1617.0 1585.0 1594.0 177.1 Thousand
01 Jul, 2024 1601.0 1612.0 1578.0 1605.0 186 Thousand
28 Jun, 2024 1585.0 1610.0 1570.0 1598.0 144.6 Thousand