BELLSYSTEM24 Holdings, Inc. (6183.T)

JPY 1249.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1473.0 1595.0 1462.0 1581.0 528 Thousand
25 Jul, 2024 1463.0 1475.0 1450.0 1470.0 162.3 Thousand
24 Jul, 2024 1481.0 1487.0 1467.0 1473.0 210.2 Thousand
23 Jul, 2024 1497.0 1506.0 1482.0 1483.0 128.7 Thousand
22 Jul, 2024 1502.0 1513.0 1493.0 1497.0 140.7 Thousand
19 Jul, 2024 1523.0 1523.0 1503.0 1513.0 165.2 Thousand
18 Jul, 2024 1501.0 1519.0 1490.0 1517.0 209.6 Thousand
17 Jul, 2024 1525.0 1529.0 1501.0 1503.0 199.7 Thousand
16 Jul, 2024 1495.0 1522.0 1483.0 1517.0 204 Thousand
12 Jul, 2024 1491.0 1510.0 1469.0 1491.0 191.8 Thousand