BELLSYSTEM24 Holdings, Inc. (6183.T)

JPY 1249.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1527.0 1553.0 1524.0 1544.0 126.7 Thousand
02 Sep, 2024 1514.0 1525.0 1497.0 1525.0 124.3 Thousand
01 Sep, 2024 1514.0 1525.0 1497.0 1525.0 124.3 Thousand
30 Aug, 2024 1489.0 1518.0 1470.0 1514.0 226.2 Thousand
29 Aug, 2024 1485.0 1488.0 1454.0 1479.0 345.5 Thousand
28 Aug, 2024 1503.0 1517.0 1496.0 1509.0 345.5 Thousand
27 Aug, 2024 1514.0 1524.0 1504.0 1511.0 289 Thousand
26 Aug, 2024 1492.0 1509.0 1486.0 1503.0 155.7 Thousand
25 Aug, 2024 1492.0 1509.0 1486.0 1503.0 155.7 Thousand
23 Aug, 2024 1515.0 1516.0 1491.0 1500.0 76.4 Thousand