BELLSYSTEM24 Holdings, Inc. (6183.T)

JPY 1249.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1295.0 1308.0 1288.0 1293.0 137.8 Thousand
14 Nov, 2024 1301.0 1315.0 1294.0 1300.0 304.4 Thousand
13 Nov, 2024 1317.0 1323.0 1289.0 1301.0 357.6 Thousand
12 Nov, 2024 1308.0 1333.0 1302.0 1326.0 319.2 Thousand
11 Nov, 2024 1292.0 1303.0 1286.0 1289.0 204.9 Thousand
08 Nov, 2024 1308.0 1311.0 1286.0 1295.0 270.4 Thousand
07 Nov, 2024 1298.0 1327.0 1295.0 1309.0 323 Thousand
06 Nov, 2024 1303.0 1305.0 1284.0 1291.0 311.5 Thousand
05 Nov, 2024 1303.0 1305.0 1291.0 1300.0 103 Thousand
01 Nov, 2024 1330.0 1331.0 1315.0 1315.0 104.6 Thousand