BELLSYSTEM24 Holdings, Inc. (6183.T)

JPY 1249.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1312.0 1332.0 1301.0 1327.0 151.1 Thousand
30 Oct, 2024 1295.0 1322.0 1289.0 1310.0 378.1 Thousand
29 Oct, 2024 1276.0 1292.0 1275.0 1288.0 214.9 Thousand
28 Oct, 2024 1273.0 1287.0 1266.0 1287.0 164.3 Thousand
25 Oct, 2024 1289.0 1294.0 1277.0 1284.0 139.4 Thousand
24 Oct, 2024 1272.0 1290.0 1264.0 1286.0 161.1 Thousand
23 Oct, 2024 1309.0 1309.0 1275.0 1280.0 230 Thousand
22 Oct, 2024 1315.0 1322.0 1303.0 1315.0 222.6 Thousand
21 Oct, 2024 1322.0 1323.0 1309.0 1318.0 128.3 Thousand
18 Oct, 2024 1340.0 1340.0 1319.0 1322.0 130 Thousand