Tameny Inc. (6181.T)
JPY 123.0
(-2.38%)
JPY 123.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 109.0 | 110.0 | 108.0 | 110.0 | 47.7 Thousand |
| 24 Nov, 2023 | 108.0 | 109.0 | 107.0 | 109.0 | 71.7 Thousand |
| 22 Nov, 2023 | 109.0 | 110.0 | 107.0 | 108.0 | 47.1 Thousand |
| 21 Nov, 2023 | 108.0 | 110.0 | 106.0 | 109.0 | 118.5 Thousand |
| 20 Nov, 2023 | 106.0 | 108.0 | 105.0 | 108.0 | 153.9 Thousand |
| 17 Nov, 2023 | 108.0 | 108.0 | 105.0 | 106.0 | 61.9 Thousand |
| 16 Nov, 2023 | 105.0 | 108.0 | 105.0 | 106.0 | 71.5 Thousand |
| 15 Nov, 2023 | 106.0 | 107.0 | 105.0 | 107.0 | 59 Thousand |
| 14 Nov, 2023 | 106.0 | 107.0 | 105.0 | 106.0 | 35.1 Thousand |
| 13 Nov, 2023 | 107.0 | 107.0 | 105.0 | 107.0 | 105 Thousand |
TTNDY
6967
HCW
INTC
8186
RRFIN