Tameny Inc. (6181.T)
JPY 128.0
(0.0%)
JPY 128.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 108.0 | 112.0 | 108.0 | 111.0 | 162 Thousand |
| 19 Jan, 2024 | 109.0 | 109.0 | 106.0 | 108.0 | 88.7 Thousand |
| 18 Jan, 2024 | 107.0 | 108.0 | 106.0 | 108.0 | 72.1 Thousand |
| 17 Jan, 2024 | 109.0 | 109.0 | 106.0 | 106.0 | 145.1 Thousand |
| 16 Jan, 2024 | 110.0 | 111.0 | 108.0 | 109.0 | 101.8 Thousand |
| 15 Jan, 2024 | 110.0 | 110.0 | 109.0 | 110.0 | 22.3 Thousand |
| 12 Jan, 2024 | 111.0 | 112.0 | 109.0 | 110.0 | 144.3 Thousand |
| 11 Jan, 2024 | 113.0 | 113.0 | 110.0 | 111.0 | 107.6 Thousand |
| 10 Jan, 2024 | 112.0 | 113.0 | 111.0 | 113.0 | 89.1 Thousand |
| 09 Jan, 2024 | 112.0 | 113.0 | 110.0 | 112.0 | 80 Thousand |
TTNDY
6967
HCW
INTC
8186
RRFIN