Tameny Inc. (6181.T)

JPY 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 129.0 130.0 127.0 128.0 91.2 Thousand
14 Apr, 2025 128.0 137.0 120.0 126.0 972.4 Thousand
11 Apr, 2025 124.0 128.0 124.0 126.0 74.7 Thousand
10 Apr, 2025 126.0 129.0 124.0 128.0 268.3 Thousand
09 Apr, 2025 122.0 123.0 117.0 121.0 146.5 Thousand
08 Apr, 2025 116.0 135.0 116.0 125.0 1.61 Million
07 Apr, 2025 113.0 115.0 109.0 110.0 426.5 Thousand
04 Apr, 2025 127.0 129.0 120.0 123.0 448.6 Thousand
03 Apr, 2025 129.0 142.0 124.0 128.0 2 Million
02 Apr, 2025 132.0 134.0 131.0 134.0 215.1 Thousand