Tameny Inc. (6181.T)

JPY 128.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 132.0 132.0 130.0 131.0 20.2 Thousand
02 Jun, 2025 131.0 132.0 130.0 131.0 4800.00
30 May, 2025 130.0 132.0 130.0 131.0 61.5 Thousand
29 May, 2025 131.0 133.0 130.0 130.0 66.9 Thousand
28 May, 2025 132.0 133.0 131.0 131.0 59.3 Thousand
27 May, 2025 130.0 132.0 130.0 131.0 29.3 Thousand
26 May, 2025 131.0 131.0 130.0 130.0 53.6 Thousand
23 May, 2025 133.0 133.0 130.0 131.0 63.2 Thousand
22 May, 2025 131.0 135.0 131.0 132.0 120.6 Thousand
21 May, 2025 132.0 133.0 130.0 132.0 73.1 Thousand