Tameny Inc. (6181.T)
JPY 129.0
(-1.53%)
JPY 129.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 171.0 | 172.0 | 162.0 | 163.0 | 832.2 Thousand |
| 26 Mar, 2025 | 161.0 | 167.0 | 159.0 | 166.0 | 608.5 Thousand |
| 25 Mar, 2025 | 164.0 | 192.0 | 161.0 | 166.0 | 5.42 Million |
| 24 Mar, 2025 | 152.0 | 161.0 | 152.0 | 158.0 | 342.7 Thousand |
| 21 Mar, 2025 | 150.0 | 157.0 | 149.0 | 152.0 | 606.7 Thousand |
| 19 Mar, 2025 | 153.0 | 165.0 | 151.0 | 154.0 | 791.6 Thousand |
| 18 Mar, 2025 | 156.0 | 159.0 | 155.0 | 157.0 | 301.2 Thousand |
| 17 Mar, 2025 | 149.0 | 154.0 | 148.0 | 152.0 | 281.4 Thousand |
| 14 Mar, 2025 | 152.0 | 158.0 | 139.0 | 149.0 | 1.39 Million |
| 13 Mar, 2025 | 150.0 | 160.0 | 150.0 | 160.0 | 1.03 Million |
TTNDY
6967
HCW
INTC
8186
RRFIN