Tameny Inc. (6181.T)
JPY 126.0
(-2.33%)
JPY 126.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 119.0 | 120.0 | 117.0 | 119.0 | 178.2 Thousand |
| 25 Feb, 2025 | 119.0 | 120.0 | 117.0 | 120.0 | 105 Thousand |
| 21 Feb, 2025 | 118.0 | 120.0 | 117.0 | 120.0 | 177.7 Thousand |
| 20 Feb, 2025 | 122.0 | 122.0 | 116.0 | 118.0 | 301.4 Thousand |
| 19 Feb, 2025 | 114.0 | 121.0 | 114.0 | 121.0 | 324 Thousand |
| 18 Feb, 2025 | 113.0 | 114.0 | 112.0 | 113.0 | 76 Thousand |
| 17 Feb, 2025 | 112.0 | 113.0 | 111.0 | 112.0 | 250.5 Thousand |
| 14 Feb, 2025 | 112.0 | 113.0 | 111.0 | 112.0 | 74.1 Thousand |
| 13 Feb, 2025 | 112.0 | 114.0 | 111.0 | 112.0 | 94.1 Thousand |
| 12 Feb, 2025 | 111.0 | 114.0 | 110.0 | 113.0 | 171.7 Thousand |
TTNDY
6967
HCW
INTC
8186
RRFIN