Tameny Inc. (6181.T)

JPY 126.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 103.0 113.0 103.0 113.0 785.3 Thousand
07 Feb, 2025 111.0 112.0 110.0 112.0 135.6 Thousand
06 Feb, 2025 111.0 111.0 110.0 110.0 31 Thousand
05 Feb, 2025 110.0 111.0 109.0 110.0 78.5 Thousand
04 Feb, 2025 110.0 110.0 109.0 109.0 9400.00
03 Feb, 2025 110.0 110.0 108.0 108.0 114.1 Thousand
31 Jan, 2025 110.0 110.0 109.0 110.0 11.6 Thousand
30 Jan, 2025 110.0 111.0 109.0 110.0 56.7 Thousand
29 Jan, 2025 109.0 110.0 109.0 110.0 39.4 Thousand
28 Jan, 2025 108.0 110.0 108.0 109.0 85.9 Thousand