Tameny Inc. (6181.T)
JPY 124.0
(-3.88%)
JPY 124.0
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 108.0 | 109.0 | 107.0 | 107.0 | 63.4 Thousand |
| 10 Jan, 2025 | 105.0 | 108.0 | 105.0 | 108.0 | 73.2 Thousand |
| 09 Jan, 2025 | 104.0 | 106.0 | 104.0 | 106.0 | 179.6 Thousand |
| 08 Jan, 2025 | 104.0 | 105.0 | 104.0 | 105.0 | 28.9 Thousand |
| 07 Jan, 2025 | 105.0 | 105.0 | 104.0 | 105.0 | 89.6 Thousand |
| 06 Jan, 2025 | 105.0 | 106.0 | 104.0 | 104.0 | 84.8 Thousand |
| 30 Dec, 2024 | 104.0 | 106.0 | 104.0 | 105.0 | 102.2 Thousand |
| 27 Dec, 2024 | 105.0 | 106.0 | 104.0 | 104.0 | 81.5 Thousand |
| 26 Dec, 2024 | 103.0 | 105.0 | 102.0 | 105.0 | 188.1 Thousand |
| 25 Dec, 2024 | 102.0 | 104.0 | 102.0 | 104.0 | 151.2 Thousand |
TTNDY
6967
HCW
INTC
8186
RRFIN