Tameny Inc. (6181.T)
JPY 123.0
(-2.38%)
JPY 123.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 103.0 | 104.0 | 102.0 | 104.0 | 59.4 Thousand |
| 23 Dec, 2024 | 104.0 | 105.0 | 102.0 | 104.0 | 98.9 Thousand |
| 20 Dec, 2024 | 103.0 | 105.0 | 102.0 | 104.0 | 146.3 Thousand |
| 19 Dec, 2024 | 104.0 | 104.0 | 103.0 | 104.0 | 57.2 Thousand |
| 18 Dec, 2024 | 104.0 | 105.0 | 102.0 | 105.0 | 129.2 Thousand |
| 17 Dec, 2024 | 104.0 | 105.0 | 103.0 | 104.0 | 103.9 Thousand |
| 16 Dec, 2024 | 105.0 | 106.0 | 104.0 | 104.0 | 108.3 Thousand |
| 13 Dec, 2024 | 104.0 | 106.0 | 104.0 | 105.0 | 145.8 Thousand |
| 12 Dec, 2024 | 104.0 | 105.0 | 104.0 | 105.0 | 52.9 Thousand |
| 11 Dec, 2024 | 104.0 | 106.0 | 104.0 | 105.0 | 71.3 Thousand |
TTNDY
6967
HCW
INTC
8186
RRFIN