Tameny Inc. (6181.T)
JPY 123.0
(-2.38%)
JPY 123.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 105.0 | 106.0 | 105.0 | 105.0 | 64.8 Thousand |
| 09 Dec, 2024 | 105.0 | 106.0 | 105.0 | 105.0 | 50.6 Thousand |
| 06 Dec, 2024 | 106.0 | 106.0 | 104.0 | 105.0 | 203.4 Thousand |
| 05 Dec, 2024 | 107.0 | 108.0 | 106.0 | 106.0 | 89.3 Thousand |
| 04 Dec, 2024 | 107.0 | 108.0 | 106.0 | 108.0 | 60.7 Thousand |
| 03 Dec, 2024 | 107.0 | 108.0 | 106.0 | 106.0 | 81.8 Thousand |
| 02 Dec, 2024 | 106.0 | 108.0 | 106.0 | 107.0 | 104.3 Thousand |
| 29 Nov, 2024 | 106.0 | 107.0 | 105.0 | 107.0 | 130.8 Thousand |
| 28 Nov, 2024 | 107.0 | 109.0 | 107.0 | 107.0 | 132.5 Thousand |
| 27 Nov, 2024 | 109.0 | 109.0 | 107.0 | 107.0 | 107.6 Thousand |
TTNDY
6967
HCW
INTC
8186
RRFIN