Tameny Inc. (6181.T)

JPY 123.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 109.0 109.0 106.0 106.0 130 Thousand
11 Nov, 2024 105.0 108.0 104.0 107.0 445.2 Thousand
08 Nov, 2024 108.0 109.0 106.0 106.0 215.9 Thousand
07 Nov, 2024 108.0 108.0 106.0 108.0 99.5 Thousand
06 Nov, 2024 108.0 109.0 106.0 106.0 139.2 Thousand
05 Nov, 2024 107.0 109.0 105.0 109.0 142.7 Thousand
01 Nov, 2024 108.0 110.0 106.0 106.0 303.6 Thousand
31 Oct, 2024 109.0 110.0 107.0 108.0 323 Thousand
30 Oct, 2024 113.0 113.0 109.0 110.0 350.8 Thousand
29 Oct, 2024 112.0 112.0 111.0 112.0 129.1 Thousand