Tameny Inc. (6181.T)

JPY 123.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 109.0 112.0 108.0 112.0 420.9 Thousand
25 Oct, 2024 114.0 115.0 109.0 110.0 787.4 Thousand
24 Oct, 2024 119.0 119.0 113.0 116.0 1.3 Million
23 Oct, 2024 116.0 123.0 116.0 121.0 1.29 Million
22 Oct, 2024 117.0 124.0 112.0 116.0 3.41 Million
21 Oct, 2024 112.0 120.0 110.0 116.0 646 Thousand
18 Oct, 2024 112.0 113.0 111.0 111.0 49.2 Thousand
17 Oct, 2024 113.0 113.0 111.0 112.0 35.6 Thousand
16 Oct, 2024 111.0 113.0 110.0 113.0 60.8 Thousand
15 Oct, 2024 112.0 113.0 110.0 111.0 74.3 Thousand