Tameny Inc. (6181.T)
JPY 123.0
(-2.38%)
JPY 123.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 118.0 | 119.0 | 117.0 | 117.0 | 79.3 Thousand |
| 26 Sep, 2024 | 120.0 | 120.0 | 117.0 | 117.0 | 249.1 Thousand |
| 25 Sep, 2024 | 120.0 | 121.0 | 118.0 | 118.0 | 232.7 Thousand |
| 24 Sep, 2024 | 122.0 | 125.0 | 121.0 | 122.0 | 177 Thousand |
| 20 Sep, 2024 | 123.0 | 132.0 | 118.0 | 124.0 | 1.12 Million |
| 19 Sep, 2024 | 120.0 | 122.0 | 119.0 | 120.0 | 113.9 Thousand |
| 18 Sep, 2024 | 118.0 | 119.0 | 116.0 | 119.0 | 181.2 Thousand |
| 17 Sep, 2024 | 118.0 | 118.0 | 115.0 | 118.0 | 167.6 Thousand |
| 13 Sep, 2024 | 122.0 | 122.0 | 117.0 | 119.0 | 249.7 Thousand |
| 12 Sep, 2024 | 121.0 | 122.0 | 119.0 | 122.0 | 193.9 Thousand |
TTNDY
6967
HCW
INTC
8186
RRFIN