Tameny Inc. (6181.T)
JPY 123.0
(-2.38%)
JPY 123.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 120.0 | 127.0 | 119.0 | 125.0 | 363.7 Thousand |
| 29 Aug, 2024 | 120.0 | 122.0 | 118.0 | 119.0 | 672.6 Thousand |
| 28 Aug, 2024 | 130.0 | 147.0 | 121.0 | 123.0 | 6.58 Million |
| 27 Aug, 2024 | 116.0 | 122.0 | 115.0 | 122.0 | 6.58 Million |
| 26 Aug, 2024 | 114.0 | 116.0 | 114.0 | 116.0 | 255.9 Thousand |
| 25 Aug, 2024 | 114.0 | 116.0 | 114.0 | 116.0 | 65.2 Thousand |
| 23 Aug, 2024 | 116.0 | 116.0 | 114.0 | 114.0 | 78.5 Thousand |
| 22 Aug, 2024 | 116.0 | 117.0 | 115.0 | 116.0 | 109.2 Thousand |
| 21 Aug, 2024 | 116.0 | 117.0 | 114.0 | 114.0 | 183.1 Thousand |
| 20 Aug, 2024 | 116.0 | 119.0 | 116.0 | 117.0 | 195.8 Thousand |
TTNDY
6967
HCW
INTC
8186
RRFIN