Tameny Inc. (6181.T)
JPY 123.0
(-2.38%)
JPY 123.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 117.0 | 118.0 | 113.0 | 115.0 | 197.8 Thousand |
| 18 Aug, 2024 | 117.0 | 118.0 | 113.0 | 115.0 | 197.8 Thousand |
| 16 Aug, 2024 | 119.0 | 119.0 | 116.0 | 116.0 | 144 Thousand |
| 15 Aug, 2024 | 119.0 | 120.0 | 117.0 | 117.0 | 240.5 Thousand |
| 14 Aug, 2024 | 112.0 | 118.0 | 111.0 | 118.0 | 313.9 Thousand |
| 13 Aug, 2024 | 111.0 | 112.0 | 110.0 | 112.0 | 313.9 Thousand |
| 12 Aug, 2024 | 111.0 | 112.0 | 110.0 | 112.0 | 226 Thousand |
| 09 Aug, 2024 | 111.0 | 113.0 | 108.0 | 111.0 | 276 Thousand |
| 08 Aug, 2024 | 108.0 | 111.0 | 108.0 | 110.0 | 266.6 Thousand |
| 07 Aug, 2024 | 105.0 | 113.0 | 105.0 | 111.0 | 434.3 Thousand |
TTNDY
6967
HCW
INTC
8186
RRFIN