Tameny Inc. (6181.T)
JPY 123.0
(-2.38%)
JPY 123.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 102.0 | 109.0 | 101.0 | 105.0 | 551.3 Thousand |
| 05 Aug, 2024 | 108.0 | 108.0 | 88.0 | 94.0 | 1.47 Million |
| 02 Aug, 2024 | 113.0 | 118.0 | 112.0 | 113.0 | 494.7 Thousand |
| 01 Aug, 2024 | 122.0 | 122.0 | 114.0 | 116.0 | 638.6 Thousand |
| 31 Jul, 2024 | 122.0 | 124.0 | 119.0 | 122.0 | 393.5 Thousand |
| 30 Jul, 2024 | 124.0 | 124.0 | 120.0 | 123.0 | 576.4 Thousand |
| 29 Jul, 2024 | 125.0 | 126.0 | 123.0 | 125.0 | 302.6 Thousand |
| 26 Jul, 2024 | 123.0 | 127.0 | 123.0 | 123.0 | 356.6 Thousand |
| 25 Jul, 2024 | 123.0 | 125.0 | 122.0 | 123.0 | 428.8 Thousand |
| 24 Jul, 2024 | 130.0 | 131.0 | 125.0 | 126.0 | 686.7 Thousand |
TTNDY
6967
HCW
INTC
8186
RRFIN