Tameny Inc. (6181.T)

JPY 123.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 125.0 132.0 124.0 130.0 942.3 Thousand
22 Jul, 2024 130.0 130.0 122.0 125.0 1.4 Million
19 Jul, 2024 144.0 155.0 128.0 130.0 14.16 Million
18 Jul, 2024 125.0 129.0 124.0 125.0 167.8 Thousand
17 Jul, 2024 125.0 128.0 125.0 125.0 149.5 Thousand
16 Jul, 2024 125.0 127.0 124.0 125.0 77.3 Thousand
12 Jul, 2024 122.0 125.0 121.0 123.0 150.9 Thousand
11 Jul, 2024 123.0 123.0 121.0 122.0 319.1 Thousand
10 Jul, 2024 125.0 125.0 121.0 123.0 273.1 Thousand
09 Jul, 2024 124.0 125.0 122.0 125.0 270.9 Thousand