Tameny Inc. (6181.T)

JPY 103.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 107.0 108.0 105.0 107.0 100.2 Thousand
22 Mar, 2024 107.0 108.0 106.0 108.0 106.3 Thousand
21 Mar, 2024 106.0 108.0 106.0 108.0 108.5 Thousand
19 Mar, 2024 105.0 107.0 105.0 106.0 50 Thousand
18 Mar, 2024 105.0 106.0 104.0 106.0 39.7 Thousand
15 Mar, 2024 104.0 106.0 104.0 104.0 101 Thousand
14 Mar, 2024 103.0 105.0 102.0 104.0 115 Thousand
13 Mar, 2024 105.0 106.0 103.0 103.0 232.9 Thousand
12 Mar, 2024 104.0 106.0 103.0 106.0 95 Thousand
11 Mar, 2024 105.0 106.0 104.0 104.0 210.2 Thousand