Tameny Inc. (6181.T)

JPY 123.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 133.0 141.0 133.0 137.0 702.5 Thousand
21 Jun, 2024 132.0 139.0 131.0 132.0 837.6 Thousand
20 Jun, 2024 139.0 143.0 132.0 135.0 1.14 Million
19 Jun, 2024 147.0 149.0 138.0 142.0 1.12 Million
18 Jun, 2024 152.0 154.0 145.0 149.0 1.05 Million
17 Jun, 2024 154.0 162.0 150.0 151.0 785.1 Thousand
14 Jun, 2024 163.0 163.0 149.0 156.0 1.86 Million
13 Jun, 2024 150.0 163.0 149.0 163.0 2.6 Million
12 Jun, 2024 159.0 159.0 149.0 149.0 1.3 Million
11 Jun, 2024 164.0 173.0 154.0 159.0 5.65 Million